OK Science and Technology Co., Ltd. (001223.SZ)
CNY 48.41
(0.85%)
CNY 48.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 47.27 | 47.27 | 45.63 | 45.63 | 591.4 Thousand |
| 29 Jan, 2024 | 49.48 | 49.89 | 46.95 | 47.08 | 541.4 Thousand |
| 26 Jan, 2024 | 49.97 | 50.1 | 48.5 | 48.69 | 590.9 Thousand |
| 25 Jan, 2024 | 47.45 | 49.32 | 46.97 | 49.31 | 873.9 Thousand |
| 24 Jan, 2024 | 47.8 | 48.47 | 45.09 | 47.57 | 758.7 Thousand |
| 23 Jan, 2024 | 48.15 | 48.8 | 47.0 | 47.3 | 831.4 Thousand |
| 22 Jan, 2024 | 52.05 | 52.05 | 47.88 | 48.21 | 710.88 Thousand |
| 19 Jan, 2024 | 53.32 | 54.3 | 51.7 | 51.7 | 498.4 Thousand |
| 18 Jan, 2024 | 53.18 | 53.68 | 51.3 | 52.96 | 528.6 Thousand |
| 17 Jan, 2024 | 55.01 | 55.01 | 53.19 | 53.19 | 338.3 Thousand |
175330
300931
SAGA-A
INSP
JOF
ALCY