OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 41.37 43.04 41.24 42.58 670.8 Thousand
05 Mar, 2024 42.7 43.09 41.55 41.81 761.2 Thousand
04 Mar, 2024 44.45 44.48 42.29 43.04 766.42 Thousand
01 Mar, 2024 43.97 44.2 43.0 43.51 912.2 Thousand
29 Feb, 2024 40.14 43.3 39.64 43.29 1.4 Million
28 Feb, 2024 47.39 47.39 41.14 41.14 1.89 Million
27 Feb, 2024 44.41 45.71 43.03 45.71 1.46 Million
26 Feb, 2024 43.76 47.45 43.05 45.11 2.02 Million
23 Feb, 2024 41.48 43.33 41.3 43.31 1.28 Million
22 Feb, 2024 41.4 41.87 40.37 41.67 1.22 Million