OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 46.01 46.78 45.1 46.5 1 Million
20 Mar, 2024 45.6 46.05 45.2 46.0 833.01 Thousand
19 Mar, 2024 44.98 46.7 44.77 45.6 1.35 Million
18 Mar, 2024 44.79 45.1 44.3 44.96 855.54 Thousand
15 Mar, 2024 43.85 44.4 43.31 44.4 765.9 Thousand
14 Mar, 2024 44.36 44.78 43.05 43.75 757 Thousand
13 Mar, 2024 44.19 44.63 43.65 44.29 770.3 Thousand
12 Mar, 2024 44.11 44.8 43.43 44.17 1.23 Million
11 Mar, 2024 42.1 44.96 42.1 44.43 1.6 Million
08 Mar, 2024 42.6 43.45 41.58 42.38 846.54 Thousand