OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38.69 41.36 38.65 40.07 1.2 Million
20 Feb, 2024 37.8 39.48 37.28 39.25 1.05 Million
19 Feb, 2024 37.31 38.87 36.7 38.16 1.45 Million
08 Feb, 2024 33.9 37.31 31.5 37.31 1.35 Million
07 Feb, 2024 36.02 36.07 33.02 33.92 1.27 Million
06 Feb, 2024 35.0 37.19 32.17 36.2 1.44 Million
05 Feb, 2024 39.01 39.98 35.74 35.74 792.6 Thousand
02 Feb, 2024 42.34 43.0 38.24 39.71 718.3 Thousand
01 Feb, 2024 42.31 42.76 41.0 42.15 708.1 Thousand
31 Jan, 2024 45.75 45.75 42.04 42.35 759.4 Thousand