OK Science and Technology Co., Ltd. (001223.SZ)

CNY 48.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 37.17 38.93 36.78 38.59 1.62 Million
23 May, 2025 36.54 38.44 36.09 37.27 1.41 Million
22 May, 2025 36.59 37.96 36.3 36.33 1.1 Million
21 May, 2025 37.14 37.47 36.07 36.58 711.06 Thousand
20 May, 2025 37.21 37.78 37.06 37.46 621.18 Thousand
19 May, 2025 37.75 37.81 36.56 37.21 878.69 Thousand
16 May, 2025 37.41 37.81 37.15 37.7 590.24 Thousand
15 May, 2025 37.28 37.84 36.79 37.27 693.56 Thousand
14 May, 2025 37.35 37.56 36.57 36.93 646.38 Thousand
13 May, 2025 37.15 37.71 36.91 37.09 847.7 Thousand