Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)
CNY 14.64
(2.09%)
CNY 14.64
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12.1 | 12.48 | 11.33 | 12.41 | 4.99 Million |
| 08 Apr, 2025 | 13.05 | 13.33 | 12.19 | 12.48 | 6.75 Million |
| 07 Apr, 2025 | 14.08 | 14.24 | 13.53 | 13.53 | 1.64 Million |
| 03 Apr, 2025 | 15.54 | 15.59 | 14.85 | 15.03 | 4.98 Million |
| 02 Apr, 2025 | 15.62 | 16.02 | 15.5 | 15.82 | 2.12 Million |
| 01 Apr, 2025 | 15.47 | 15.88 | 15.47 | 15.6 | 1.78 Million |
| 31 Mar, 2025 | 15.52 | 15.73 | 15.22 | 15.42 | 2.46 Million |
| 28 Mar, 2025 | 16.29 | 16.5 | 15.81 | 15.83 | 3.45 Million |
| 27 Mar, 2025 | 16.44 | 16.66 | 16.18 | 16.27 | 2.52 Million |
| 26 Mar, 2025 | 16.31 | 16.64 | 16.2 | 16.45 | 2.81 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD