Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)
CNY 14.64
(2.09%)
CNY 14.64
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.12 | 15.85 | 15.05 | 15.39 | 6.58 Million |
| 08 May, 2025 | 15.0 | 15.44 | 15.0 | 15.14 | 4 Million |
| 07 May, 2025 | 15.42 | 15.65 | 14.96 | 15.07 | 4.9 Million |
| 06 May, 2025 | 14.98 | 15.3 | 14.79 | 15.19 | 6.16 Million |
| 30 Apr, 2025 | 14.5 | 15.54 | 14.5 | 14.64 | 6.51 Million |
| 29 Apr, 2025 | 13.96 | 14.89 | 13.82 | 14.34 | 7.2 Million |
| 28 Apr, 2025 | 14.84 | 14.92 | 14.0 | 14.09 | 8.6 Million |
| 25 Apr, 2025 | 15.17 | 15.49 | 14.8 | 14.81 | 13.58 Million |
| 24 Apr, 2025 | 14.51 | 16.51 | 14.49 | 15.69 | 20.41 Million |
| 23 Apr, 2025 | 14.86 | 15.18 | 14.72 | 15.01 | 9.05 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD