CNY 14.64
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.66 | 21.66 | 20.54 | 20.75 | 570.7 Thousand |
17 Jun, 2025 | 21.66 | 21.88 | 21.15 | 21.15 | 787.8 Thousand |
16 Jun, 2025 | 21.66 | 22.18 | 21.22 | 21.39 | 1.3 Million |
13 Jun, 2025 | 21.66 | 23.1 | 21.21 | 22.37 | 13.52 Million |
12 Jun, 2025 | 20.55 | 22.44 | 20.55 | 21.68 | 12.95 Million |
11 Jun, 2025 | 20.69 | 21.25 | 20.4 | 20.63 | 8.99 Million |
10 Jun, 2025 | 19.8 | 21.29 | 19.7 | 20.5 | 11.43 Million |
09 Jun, 2025 | 20.25 | 20.43 | 19.7 | 19.82 | 6.5 Million |
06 Jun, 2025 | 20.33 | 20.52 | 19.73 | 19.9 | 10.85 Million |
05 Jun, 2025 | 19.8 | 21.25 | 19.7 | 20.28 | 17.74 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD