CNY 14.64
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 20.33 | 21.24 | 20.33 | 21.1 | 1.68 Million |
10 Jun, 2025 | 20.33 | 20.33 | 19.71 | 19.8 | 389.3 Thousand |
09 Jun, 2025 | 20.33 | 20.43 | 19.73 | 19.92 | 751.46 Thousand |
06 Jun, 2025 | 20.33 | 20.52 | 19.73 | 19.9 | 10.85 Million |
05 Jun, 2025 | 19.8 | 21.25 | 19.7 | 20.28 | 17.74 Million |
04 Jun, 2025 | 18.62 | 20.18 | 18.62 | 19.9 | 19.95 Million |
03 Jun, 2025 | 17.65 | 19.05 | 17.65 | 18.69 | 12.89 Million |
30 May, 2025 | 17.76 | 18.18 | 17.68 | 17.81 | 6.92 Million |
29 May, 2025 | 18.25 | 18.38 | 17.93 | 17.99 | 11.05 Million |
28 May, 2025 | 18.9 | 19.07 | 17.88 | 18.44 | 14.36 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD