CNY 16.24
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 12.86 | 13.15 | 12.8 | 12.84 | 1.66 Million |
30 Oct, 2024 | 13.01 | 13.2 | 12.74 | 12.86 | 1.78 Million |
29 Oct, 2024 | 13.4 | 13.45 | 12.86 | 12.94 | 2.78 Million |
28 Oct, 2024 | 12.68 | 13.29 | 12.68 | 13.2 | 2.96 Million |
25 Oct, 2024 | 12.53 | 12.74 | 12.53 | 12.66 | 2.13 Million |
24 Oct, 2024 | 12.41 | 12.64 | 12.39 | 12.54 | 1.45 Million |
23 Oct, 2024 | 12.58 | 12.69 | 12.39 | 12.45 | 2.36 Million |
22 Oct, 2024 | 12.27 | 12.77 | 12.26 | 12.49 | 3 Million |
21 Oct, 2024 | 12.7 | 12.7 | 12.21 | 12.28 | 2.58 Million |
18 Oct, 2024 | 11.82 | 12.38 | 11.78 | 12.36 | 2.23 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD