Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ)
CNY 14.64
(2.09%)
CNY 14.64
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 16.51 | 16.64 | 16.03 | 16.3 | 3.71 Million |
| 24 Mar, 2025 | 16.18 | 16.66 | 15.98 | 16.65 | 5.32 Million |
| 21 Mar, 2025 | 16.37 | 16.4 | 16.0 | 16.1 | 2.09 Million |
| 20 Mar, 2025 | 16.6 | 16.74 | 16.38 | 16.39 | 2.25 Million |
| 19 Mar, 2025 | 16.86 | 16.86 | 16.47 | 16.58 | 3.16 Million |
| 18 Mar, 2025 | 16.23 | 17.0 | 15.92 | 16.85 | 7.35 Million |
| 17 Mar, 2025 | 16.41 | 16.65 | 16.12 | 16.16 | 4.74 Million |
| 14 Mar, 2025 | 15.99 | 16.55 | 15.9 | 16.35 | 6.05 Million |
| 13 Mar, 2025 | 15.86 | 16.19 | 15.63 | 15.99 | 4.48 Million |
| 12 Mar, 2025 | 15.42 | 16.08 | 15.42 | 15.82 | 3.78 Million |
3864
LIDDS
ICLD
GULFOILLUB
AWC-R
BTBD