Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9.07 | 9.23 | 9.01 | 9.22 | 2.89 Million |
| 25 Sep, 2024 | 9.11 | 9.26 | 9.05 | 9.06 | 3.78 Million |
| 24 Sep, 2024 | 8.73 | 9.01 | 8.73 | 8.98 | 3.24 Million |
| 23 Sep, 2024 | 8.74 | 8.81 | 8.7 | 8.73 | 1.33 Million |
| 20 Sep, 2024 | 8.77 | 8.81 | 8.67 | 8.76 | 1.89 Million |
| 19 Sep, 2024 | 8.52 | 8.77 | 8.52 | 8.76 | 2.59 Million |
| 18 Sep, 2024 | 8.65 | 8.65 | 8.34 | 8.49 | 2.22 Million |
| 13 Sep, 2024 | 8.71 | 8.75 | 8.56 | 8.56 | 1.93 Million |
| 12 Sep, 2024 | 8.76 | 8.84 | 8.7 | 8.73 | 1.43 Million |
| 11 Sep, 2024 | 8.75 | 8.85 | 8.72 | 8.73 | 1.43 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI