Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.21 | 12.39 | 11.15 | 11.85 | 26.84 Million |
| 06 Mar, 2025 | 11.35 | 11.35 | 11.08 | 11.26 | 13.16 Million |
| 05 Mar, 2025 | 11.54 | 11.59 | 11.21 | 11.36 | 16.12 Million |
| 04 Mar, 2025 | 11.27 | 11.7 | 11.21 | 11.69 | 21.16 Million |
| 03 Mar, 2025 | 11.15 | 11.48 | 10.96 | 11.15 | 19.83 Million |
| 28 Feb, 2025 | 10.74 | 11.5 | 10.74 | 11.03 | 24.67 Million |
| 27 Feb, 2025 | 10.66 | 10.79 | 10.54 | 10.73 | 10.77 Million |
| 26 Feb, 2025 | 10.51 | 10.63 | 10.49 | 10.58 | 4.65 Million |
| 25 Feb, 2025 | 10.56 | 10.6 | 10.4 | 10.47 | 5.2 Million |
| 24 Feb, 2025 | 10.5 | 10.73 | 10.5 | 10.63 | 8.42 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI