Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.74 | 11.5 | 10.74 | 11.03 | 24.67 Million |
| 27 Feb, 2025 | 10.66 | 10.79 | 10.54 | 10.73 | 10.77 Million |
| 26 Feb, 2025 | 10.51 | 10.63 | 10.49 | 10.58 | 4.65 Million |
| 25 Feb, 2025 | 10.56 | 10.6 | 10.4 | 10.47 | 5.2 Million |
| 24 Feb, 2025 | 10.5 | 10.73 | 10.5 | 10.63 | 8.42 Million |
| 21 Feb, 2025 | 10.56 | 10.63 | 10.39 | 10.49 | 6.9 Million |
| 20 Feb, 2025 | 10.51 | 10.59 | 10.41 | 10.58 | 6.87 Million |
| 19 Feb, 2025 | 10.45 | 10.51 | 10.34 | 10.51 | 8.16 Million |
| 18 Feb, 2025 | 10.77 | 10.84 | 10.41 | 10.43 | 8.99 Million |
| 17 Feb, 2025 | 10.58 | 10.78 | 10.52 | 10.77 | 8.23 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI