Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.82 | 8.83 | 8.67 | 8.8 | 1.48 Million |
| 09 Sep, 2024 | 8.77 | 8.84 | 8.61 | 8.78 | 1.94 Million |
| 08 Sep, 2024 | 8.77 | 8.84 | 8.61 | 8.78 | 1.94 Million |
| 06 Sep, 2024 | 9.02 | 9.08 | 8.75 | 8.77 | 3.12 Million |
| 05 Sep, 2024 | 9.0 | 9.04 | 8.91 | 9.02 | 3.12 Million |
| 04 Sep, 2024 | 9.09 | 9.1 | 8.98 | 8.98 | 2.05 Million |
| 03 Sep, 2024 | 9.06 | 9.16 | 8.99 | 9.09 | 2.15 Million |
| 02 Sep, 2024 | 9.16 | 9.19 | 9.02 | 9.03 | 2.15 Million |
| 01 Sep, 2024 | 9.16 | 9.19 | 9.02 | 9.03 | 2.1 Million |
| 30 Aug, 2024 | 9.15 | 9.25 | 9.04 | 9.15 | 3.14 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI