CNY 10.49
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 9.12 | 9.28 | 9.06 | 9.15 | 2.4 Million |
27 Jun, 2024 | 9.3 | 9.37 | 9.13 | 9.16 | 2.74 Million |
26 Jun, 2024 | 9.08 | 9.3 | 8.96 | 9.28 | 2.47 Million |
25 Jun, 2024 | 8.9 | 9.23 | 8.88 | 9.08 | 3.53 Million |
24 Jun, 2024 | 9.22 | 9.23 | 8.84 | 8.91 | 3.98 Million |
21 Jun, 2024 | 9.29 | 9.36 | 9.18 | 9.27 | 2.19 Million |
20 Jun, 2024 | 9.62 | 9.65 | 9.27 | 9.28 | 3.9 Million |
19 Jun, 2024 | 9.6 | 9.71 | 9.55 | 9.62 | 3.36 Million |
18 Jun, 2024 | 9.43 | 9.64 | 9.39 | 9.6 | 3.07 Million |
17 Jun, 2024 | 9.55 | 9.64 | 9.41 | 9.43 | 2.38 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI