Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.9 | 9.23 | 8.88 | 9.08 | 3.53 Million |
| 24 Jun, 2024 | 9.22 | 9.23 | 8.84 | 8.91 | 3.98 Million |
| 21 Jun, 2024 | 9.29 | 9.36 | 9.18 | 9.27 | 2.19 Million |
| 20 Jun, 2024 | 9.62 | 9.65 | 9.27 | 9.28 | 3.9 Million |
| 19 Jun, 2024 | 9.6 | 9.71 | 9.55 | 9.62 | 3.36 Million |
| 18 Jun, 2024 | 9.43 | 9.64 | 9.39 | 9.6 | 3.07 Million |
| 17 Jun, 2024 | 9.55 | 9.64 | 9.41 | 9.43 | 2.38 Million |
| 14 Jun, 2024 | 9.6 | 9.64 | 9.46 | 9.6 | 2.5 Million |
| 13 Jun, 2024 | 9.81 | 9.9 | 9.6 | 9.61 | 3.12 Million |
| 12 Jun, 2024 | 9.63 | 9.89 | 9.59 | 9.85 | 3.34 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI