Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.91 | 10.35 | 9.59 | 10.13 | 18.68 Million |
| 08 Jul, 2024 | 9.09 | 10.05 | 8.93 | 10.05 | 7.33 Million |
| 05 Jul, 2024 | 9.03 | 9.15 | 8.85 | 9.14 | 1.92 Million |
| 04 Jul, 2024 | 9.26 | 9.36 | 9.0 | 9.01 | 2.24 Million |
| 03 Jul, 2024 | 9.31 | 9.39 | 9.26 | 9.26 | 1.87 Million |
| 02 Jul, 2024 | 9.34 | 9.4 | 9.27 | 9.35 | 1.79 Million |
| 01 Jul, 2024 | 9.18 | 9.38 | 9.11 | 9.34 | 3.41 Million |
| 28 Jun, 2024 | 9.12 | 9.28 | 9.06 | 9.15 | 2.4 Million |
| 27 Jun, 2024 | 9.3 | 9.37 | 9.13 | 9.16 | 2.74 Million |
| 26 Jun, 2024 | 9.08 | 9.3 | 8.96 | 9.28 | 2.47 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI