Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 13.0
(-2.26%)
CNY 13.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.19 | 9.35 | 9.18 | 9.34 | 3.1 Million |
| 05 Aug, 2024 | 9.25 | 9.37 | 9.06 | 9.07 | 3 Million |
| 02 Aug, 2024 | 9.44 | 9.5 | 9.31 | 9.31 | 2.43 Million |
| 01 Aug, 2024 | 9.53 | 9.61 | 9.45 | 9.49 | 2.73 Million |
| 31 Jul, 2024 | 9.36 | 9.56 | 9.3 | 9.55 | 3.82 Million |
| 30 Jul, 2024 | 9.24 | 9.44 | 9.18 | 9.37 | 3.29 Million |
| 29 Jul, 2024 | 9.22 | 9.34 | 9.15 | 9.24 | 2.52 Million |
| 26 Jul, 2024 | 9.1 | 9.23 | 9.08 | 9.2 | 2.5 Million |
| 25 Jul, 2024 | 8.96 | 9.15 | 8.91 | 9.07 | 2.8 Million |
| 24 Jul, 2024 | 9.07 | 9.1 | 8.9 | 8.98 | 3.18 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI