Anhui Huaertai Chemical Co., Ltd. (001217.SZ)
CNY 10.36
(-0.86%)
CNY 10.36
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.43 | 10.43 | 9.7 | 9.71 | 8.95 Million |
| 08 Oct, 2024 | 11.3 | 11.31 | 10.18 | 10.75 | 14.29 Million |
| 30 Sep, 2024 | 9.77 | 10.37 | 9.62 | 10.31 | 11.13 Million |
| 27 Sep, 2024 | 9.31 | 9.7 | 9.28 | 9.53 | 6.23 Million |
| 26 Sep, 2024 | 9.07 | 9.23 | 9.01 | 9.22 | 2.89 Million |
| 25 Sep, 2024 | 9.11 | 9.26 | 9.05 | 9.06 | 3.78 Million |
| 24 Sep, 2024 | 8.73 | 9.01 | 8.73 | 8.98 | 3.24 Million |
| 23 Sep, 2024 | 8.74 | 8.81 | 8.7 | 8.73 | 1.33 Million |
| 20 Sep, 2024 | 8.77 | 8.81 | 8.67 | 8.76 | 1.89 Million |
| 19 Sep, 2024 | 8.52 | 8.77 | 8.52 | 8.76 | 2.59 Million |
4773
EJPRF
STARPAPER
CVH
0JPO
BANI