Sinostone(Guangdong) Co.,Ltd. (001212.SZ)
CNY 54.36
(-8.48%)
CNY 54.36
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.3 | 24.6 | 22.25 | 24.34 | 3.55 Million |
| 07 Feb, 2024 | 23.81 | 24.9 | 22.0 | 22.37 | 4 Million |
| 06 Feb, 2024 | 23.58 | 25.13 | 23.48 | 24.29 | 5.48 Million |
| 05 Feb, 2024 | 28.01 | 28.4 | 26.09 | 26.09 | 5 Million |
| 02 Feb, 2024 | 27.71 | 29.5 | 27.56 | 28.99 | 6.33 Million |
| 01 Feb, 2024 | 26.88 | 28.49 | 25.21 | 27.51 | 4.02 Million |
| 31 Jan, 2024 | 28.65 | 29.53 | 27.09 | 28.01 | 6.15 Million |
| 30 Jan, 2024 | 28.6 | 30.5 | 27.86 | 29.58 | 7.1 Million |
| 29 Jan, 2024 | 29.6 | 32.02 | 28.29 | 28.87 | 11.31 Million |
| 26 Jan, 2024 | 26.25 | 29.11 | 26.01 | 29.11 | 6.51 Million |
NATGENI
HAGHY
EPG
300752
002569
PAFRF