Sinostone(Guangdong) Co.,Ltd. (001212.SZ)
CNY 24.99
(-1.07%)
CNY 24.99
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 24.75 | 25.06 | 24.35 | 24.37 | 747.05 Thousand |
| 20 Sep, 2023 | 24.69 | 25.08 | 24.53 | 24.82 | 827.9 Thousand |
| 19 Sep, 2023 | 24.9 | 25.0 | 24.62 | 24.69 | 679.88 Thousand |
| 18 Sep, 2023 | 24.62 | 25.14 | 24.24 | 24.91 | 867.12 Thousand |
| 15 Sep, 2023 | 24.36 | 24.91 | 24.21 | 24.64 | 872.42 Thousand |
| 14 Sep, 2023 | 24.75 | 24.75 | 24.24 | 24.41 | 817.1 Thousand |
NATGENI
HAGHY
EPG
300752
002569
PAFRF