Sinostone(Guangdong) Co.,Ltd. (001212.SZ)

CNY 24.99

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 24.47 25.29 24.33 24.98 1.25 Million
26 Sep, 2023 25.35 25.42 24.5 24.64 1.44 Million
25 Sep, 2023 25.5 25.7 25.1 25.45 1.32 Million
22 Sep, 2023 24.16 25.19 24.16 25.18 1.25 Million
21 Sep, 2023 24.75 25.06 24.35 24.37 747.05 Thousand
20 Sep, 2023 24.69 25.08 24.53 24.82 827.9 Thousand
19 Sep, 2023 24.9 25.0 24.62 24.69 679.88 Thousand
18 Sep, 2023 24.62 25.14 24.24 24.91 867.12 Thousand
15 Sep, 2023 24.36 24.91 24.21 24.64 872.42 Thousand
14 Sep, 2023 24.75 24.75 24.24 24.41 817.1 Thousand