Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 17.16 17.26 16.87 17.01 1.66 Million
03 Nov, 2023 16.92 17.25 16.86 16.97 1.24 Million
02 Nov, 2023 16.91 17.02 16.77 16.94 897.04 Thousand
01 Nov, 2023 16.74 16.9 16.67 16.89 960.48 Thousand
31 Oct, 2023 16.7 16.82 16.58 16.73 879.57 Thousand
30 Oct, 2023 16.78 16.87 16.66 16.68 1.04 Million
29 Oct, 2023 16.78 16.88 16.66 16.68 1.04 Million
27 Oct, 2023 16.77 16.92 16.67 16.78 1.13 Million
26 Oct, 2023 16.51 16.87 16.51 16.79 1.11 Million
25 Oct, 2023 16.48 16.67 16.42 16.62 939.52 Thousand