Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 15.97 16.49 15.97 16.41 1.34 Million
23 Oct, 2023 16.19 16.35 15.87 15.95 876.83 Thousand
22 Oct, 2023 16.19 16.35 15.88 15.95 876.83 Thousand
20 Oct, 2023 16.41 16.48 16.17 16.22 611.24 Thousand
19 Oct, 2023 16.28 16.54 16.07 16.31 983.26 Thousand
18 Oct, 2023 16.65 16.66 16.26 16.28 1.2 Million
17 Oct, 2023 16.57 16.69 16.5 16.67 758.01 Thousand
16 Oct, 2023 16.62 16.7 16.52 16.55 748.65 Thousand
15 Oct, 2023 16.62 16.7 16.52 16.55 748.65 Thousand
13 Oct, 2023 16.77 16.82 16.54 16.58 879.74 Thousand