Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 17.34 17.43 17.26 17.37 835.96 Thousand
15 Nov, 2023 17.33 17.35 17.18 17.34 738.83 Thousand
14 Nov, 2023 17.41 17.41 17.12 17.27 953.25 Thousand
13 Nov, 2023 17.32 17.41 17.21 17.34 953.43 Thousand
12 Nov, 2023 17.32 17.41 17.21 17.34 953.43 Thousand
10 Nov, 2023 17.26 17.3 17.07 17.24 997.44 Thousand
09 Nov, 2023 17.23 17.33 17.12 17.25 892.24 Thousand
08 Nov, 2023 17.07 17.31 17.06 17.26 1.09 Million
07 Nov, 2023 17.01 17.18 16.92 17.16 1.12 Million
06 Nov, 2023 17.16 17.26 16.87 17.01 1.66 Million