Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.17 17.5 17.1 17.46 1.59 Million
27 Nov, 2023 17.36 17.46 17.13 17.17 1.01 Million
26 Nov, 2023 17.36 17.46 17.13 17.17 1.01 Million
24 Nov, 2023 17.47 17.53 17.27 17.36 651.33 Thousand
23 Nov, 2023 17.43 17.54 17.38 17.53 475.51 Thousand
22 Nov, 2023 17.44 17.6 17.4 17.4 615.38 Thousand
21 Nov, 2023 17.52 17.6 17.44 17.44 673.57 Thousand
20 Nov, 2023 17.42 17.57 17.34 17.52 790.68 Thousand
19 Nov, 2023 17.42 17.57 17.34 17.52 790.68 Thousand
17 Nov, 2023 17.3 17.45 17.28 17.35 563.3 Thousand