Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.16 17.9 17.08 17.67 8.92 Million
20 Dec, 2023 16.54 18.22 16.51 17.61 12.18 Million
19 Dec, 2023 17.31 17.44 15.93 16.57 7.54 Million
18 Dec, 2023 17.82 18.02 17.23 17.3 7.93 Million
17 Dec, 2023 17.83 18.02 17.23 17.3 7.93 Million
15 Dec, 2023 18.12 18.65 17.7 17.72 11.27 Million
14 Dec, 2023 17.06 18.69 17.02 18.69 5.95 Million
13 Dec, 2023 16.92 17.32 16.8 16.99 2.22 Million
12 Dec, 2023 16.82 16.86 16.42 16.85 1.11 Million
11 Dec, 2023 16.52 16.84 16.44 16.72 1.37 Million