Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.19 17.48 17.17 17.37 2.37 Million
02 Jan, 2024 16.51 17.36 16.51 17.25 3.36 Million
01 Jan, 2024 16.51 17.36 16.51 17.25 3.36 Million
29 Dec, 2023 16.16 16.62 16.16 16.46 2.43 Million
28 Dec, 2023 15.54 16.13 15.54 16.12 3.05 Million
27 Dec, 2023 15.85 16.07 15.57 15.67 2.38 Million
26 Dec, 2023 15.74 16.07 15.59 15.97 3.41 Million
25 Dec, 2023 16.5 16.62 15.27 15.72 6.21 Million
24 Dec, 2023 16.5 16.62 15.27 15.73 6.21 Million
22 Dec, 2023 17.52 17.68 16.83 16.87 5.09 Million