Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.77 16.92 16.67 16.78 1.13 Million
26 Oct, 2023 16.51 16.87 16.51 16.79 1.11 Million
25 Oct, 2023 16.48 16.67 16.42 16.62 939.52 Thousand
24 Oct, 2023 15.97 16.49 15.97 16.41 1.34 Million
23 Oct, 2023 16.19 16.35 15.87 15.95 876.83 Thousand
22 Oct, 2023 16.19 16.35 15.88 15.95 876.83 Thousand
20 Oct, 2023 16.41 16.48 16.17 16.22 611.24 Thousand
19 Oct, 2023 16.28 16.54 16.07 16.31 983.26 Thousand
18 Oct, 2023 16.65 16.66 16.26 16.28 1.2 Million
17 Oct, 2023 16.57 16.69 16.5 16.67 758.01 Thousand