Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 13.67 13.83 13.59 13.82 3.5 Million
30 Apr, 2024 13.3 13.61 13.3 13.5 3.38 Million
29 Apr, 2024 12.78 13.48 12.78 13.42 6.43 Million
28 Apr, 2024 12.78 13.48 12.78 13.43 6.43 Million
26 Apr, 2024 12.4 12.48 12.17 12.37 2.03 Million
25 Apr, 2024 12.13 12.47 12.08 12.44 1.71 Million
24 Apr, 2024 11.75 12.13 11.75 12.13 2.2 Million
23 Apr, 2024 11.35 11.75 11.34 11.75 1.66 Million
22 Apr, 2024 11.68 11.68 11.37 11.45 1.52 Million
21 Apr, 2024 11.68 11.68 11.38 11.45 1.52 Million