Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.33 12.49 12.1 12.11 1.13 Million
22 Jul, 2024 12.36 12.48 12.2 12.36 677.48 Thousand
21 Jul, 2024 12.36 12.48 12.2 12.36 677.48 Thousand
19 Jul, 2024 12.17 12.4 12.1 12.36 1.41 Million
18 Jul, 2024 12.43 12.43 12.0 12.23 1.15 Million
17 Jul, 2024 12.55 12.6 12.3 12.31 1.04 Million
16 Jul, 2024 12.82 12.82 12.5 12.55 900.13 Thousand
15 Jul, 2024 12.92 12.93 12.6 12.7 1.01 Million
14 Jul, 2024 12.92 12.93 12.6 12.7 1.01 Million
12 Jul, 2024 13.04 13.18 12.85 12.92 1.14 Million