Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 13.82

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.34 15.17 14.29 14.67 5.1 Million
27 May, 2024 14.2 14.68 14.13 14.43 3.16 Million
26 May, 2024 14.2 14.68 14.13 14.43 3.16 Million
24 May, 2024 14.09 14.5 14.01 14.14 2 Million
23 May, 2024 14.44 14.45 14.0 14.1 1.86 Million
22 May, 2024 14.5 14.53 14.33 14.44 1.54 Million
21 May, 2024 14.32 14.65 14.23 14.57 2.43 Million
20 May, 2024 14.42 14.42 14.18 14.38 1.74 Million
19 May, 2024 14.43 14.43 14.18 14.38 1.74 Million
17 May, 2024 14.12 14.27 14.04 14.17 1.61 Million