Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 12.35 12.51 12.09 12.1 1.21 Million
02 Aug, 2024 12.5 12.59 12.36 12.37 905.05 Thousand
01 Aug, 2024 12.51 12.62 12.47 12.53 1.11 Million
31 Jul, 2024 12.32 12.55 12.28 12.51 1.4 Million
30 Jul, 2024 12.33 12.42 12.24 12.33 943.08 Thousand
29 Jul, 2024 12.21 12.4 12.06 12.28 1.08 Million
28 Jul, 2024 12.21 12.4 12.06 12.28 1.08 Million
26 Jul, 2024 12.0 12.23 12.0 12.18 755.4 Thousand
25 Jul, 2024 12.21 12.22 11.84 12.12 1.13 Million
24 Jul, 2024 12.1 12.29 11.97 12.06 1.35 Million