Beijing Kingfore HV & Energy Conservation Technology Co.,Ltd. (001210.SZ)

CNY 14.51

(3.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 13.34 13.53 13.25 13.31 1.58 Million
28 Jun, 2024 13.01 13.4 13.0 13.27 1.74 Million
27 Jun, 2024 13.25 13.35 13.02 13.03 1.28 Million
26 Jun, 2024 12.58 13.12 12.57 13.11 1.24 Million
25 Jun, 2024 12.63 12.85 12.57 12.68 1.6 Million
24 Jun, 2024 12.97 13.1 12.5 12.62 1.62 Million
23 Jun, 2024 12.97 13.1 12.5 12.62 1.62 Million
21 Jun, 2024 13.13 13.25 12.98 13.15 943.07 Thousand
20 Jun, 2024 13.33 13.39 13.11 13.18 1.21 Million
19 Jun, 2024 13.32 13.47 13.27 13.37 1.36 Million