Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.12 | 9.42 | 9.0 | 9.15 | 14.23 Million |
| 09 Oct, 2024 | 9.6 | 9.6 | 9.0 | 9.01 | 21.62 Million |
| 08 Oct, 2024 | 10.35 | 10.35 | 9.27 | 9.97 | 30.44 Million |
| 30 Sep, 2024 | 8.99 | 9.5 | 8.72 | 9.41 | 27.52 Million |
| 27 Sep, 2024 | 8.49 | 8.81 | 8.44 | 8.67 | 18.11 Million |
| 26 Sep, 2024 | 8.27 | 8.44 | 8.23 | 8.44 | 10.21 Million |
| 25 Sep, 2024 | 8.31 | 8.48 | 8.25 | 8.29 | 12.38 Million |
| 24 Sep, 2024 | 8.03 | 8.24 | 7.99 | 8.24 | 11.81 Million |
| 23 Sep, 2024 | 7.92 | 8.06 | 7.89 | 7.97 | 4.91 Million |
| 20 Sep, 2024 | 8.05 | 8.11 | 7.89 | 7.95 | 5.68 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4