Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ)
CNY 9.39
(0.43%)
CNY 9.39
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.2 | 9.28 | 9.13 | 9.2 | 7.29 Million |
| 23 Oct, 2024 | 9.38 | 9.38 | 9.2 | 9.26 | 11.69 Million |
| 22 Oct, 2024 | 9.13 | 9.49 | 9.03 | 9.38 | 17.59 Million |
| 21 Oct, 2024 | 9.08 | 9.22 | 9.01 | 9.13 | 11.58 Million |
| 18 Oct, 2024 | 8.9 | 9.16 | 8.86 | 9.05 | 11.68 Million |
| 17 Oct, 2024 | 8.95 | 9.07 | 8.88 | 8.91 | 5.88 Million |
| 16 Oct, 2024 | 8.84 | 9.06 | 8.82 | 8.94 | 6.51 Million |
| 15 Oct, 2024 | 9.07 | 9.22 | 8.95 | 8.95 | 8.75 Million |
| 14 Oct, 2024 | 8.81 | 9.16 | 8.81 | 9.14 | 10.82 Million |
| 11 Oct, 2024 | 9.15 | 9.18 | 8.7 | 8.81 | 11.1 Million |
KAV
ABL
S3D
0QN2
BAC
0HS4