Shandong Link Science and Technology Co.,Ltd. (001207.SZ)
CNY 19.56
(1.61%)
CNY 19.56
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.02 | 19.72 | 19.0 | 19.41 | 3.23 Million |
| 10 Apr, 2025 | 19.19 | 19.91 | 19.18 | 19.25 | 6.13 Million |
| 09 Apr, 2025 | 17.7 | 18.8 | 16.81 | 18.61 | 6.1 Million |
| 08 Apr, 2025 | 19.28 | 19.59 | 17.82 | 18.46 | 7.24 Million |
| 07 Apr, 2025 | 18.7 | 18.7 | 18.36 | 18.36 | 3.08 Million |
| 03 Apr, 2025 | 21.61 | 21.7 | 20.33 | 20.4 | 6.85 Million |
| 02 Apr, 2025 | 21.8 | 22.13 | 21.6 | 21.77 | 2.51 Million |
| 01 Apr, 2025 | 22.15 | 22.18 | 21.65 | 21.73 | 2.26 Million |
| 31 Mar, 2025 | 22.05 | 22.14 | 21.5 | 22.01 | 2.6 Million |
| 28 Mar, 2025 | 23.1 | 23.18 | 22.32 | 22.41 | 4.12 Million |
0QKQ
BID
6882
NFL
SPSL
ALUPG