Shandong Link Science and Technology Co.,Ltd. (001207.SZ)
CNY 19.47
(0.31%)
CNY 19.47
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 23.1 | 23.18 | 22.32 | 22.41 | 4.12 Million |
| 27 Mar, 2025 | 22.88 | 23.72 | 22.31 | 23.14 | 5.3 Million |
| 26 Mar, 2025 | 22.29 | 23.29 | 22.15 | 22.73 | 4.78 Million |
| 25 Mar, 2025 | 22.83 | 22.92 | 22.13 | 22.29 | 3.25 Million |
| 24 Mar, 2025 | 23.03 | 23.29 | 22.19 | 22.83 | 4.03 Million |
| 21 Mar, 2025 | 23.3 | 23.57 | 22.8 | 22.92 | 4.38 Million |
| 20 Mar, 2025 | 23.6 | 24.18 | 23.1 | 23.58 | 6.09 Million |
| 19 Mar, 2025 | 23.53 | 24.52 | 23.41 | 23.67 | 6.71 Million |
| 18 Mar, 2025 | 23.0 | 23.55 | 22.88 | 23.47 | 5.09 Million |
| 17 Mar, 2025 | 22.45 | 23.29 | 22.43 | 23.0 | 6.53 Million |
0QKQ
BID
6882
NFL
SPSL
ALUPG