Shandong Link Science and Technology Co.,Ltd. (001207.SZ)
CNY 19.47
(0.31%)
CNY 19.47
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22.33 | 22.78 | 22.06 | 22.45 | 5.82 Million |
| 13 Mar, 2025 | 22.36 | 23.87 | 22.1 | 22.4 | 7.99 Million |
| 12 Mar, 2025 | 22.09 | 22.1 | 21.6 | 21.73 | 2.8 Million |
| 11 Mar, 2025 | 21.99 | 22.26 | 21.77 | 22.09 | 2.54 Million |
| 10 Mar, 2025 | 21.61 | 22.39 | 21.61 | 22.09 | 3.71 Million |
| 07 Mar, 2025 | 21.8 | 21.96 | 21.57 | 21.7 | 2.59 Million |
| 06 Mar, 2025 | 22.14 | 22.18 | 21.62 | 21.86 | 4.71 Million |
| 05 Mar, 2025 | 21.04 | 22.05 | 21.03 | 22.05 | 5.56 Million |
| 04 Mar, 2025 | 20.81 | 21.47 | 20.61 | 21.12 | 3.86 Million |
| 03 Mar, 2025 | 20.8 | 21.13 | 20.41 | 20.95 | 6.16 Million |
0QKQ
BID
6882
NFL
SPSL
ALUPG