Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 18.26
(3.51%)
CNY 18.26
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.05 | 15.25 | 14.9 | 15.19 | 2.35 Million |
| 09 May, 2024 | 14.7 | 15.15 | 14.67 | 15.06 | 2.68 Million |
| 08 May, 2024 | 14.95 | 14.97 | 14.68 | 14.71 | 2.4 Million |
| 07 May, 2024 | 14.9 | 15.15 | 14.5 | 14.82 | 4.44 Million |
| 06 May, 2024 | 14.69 | 15.0 | 14.48 | 14.93 | 4.04 Million |
| 30 Apr, 2024 | 14.1 | 14.59 | 14.01 | 14.46 | 5.09 Million |
| 29 Apr, 2024 | 13.81 | 14.15 | 13.72 | 14.09 | 5.1 Million |
| 26 Apr, 2024 | 13.93 | 14.6 | 13.57 | 13.82 | 9.06 Million |
| 25 Apr, 2024 | 13.25 | 13.45 | 13.06 | 13.3 | 3.14 Million |
| 24 Apr, 2024 | 12.58 | 13.25 | 12.56 | 13.2 | 3.27 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB