Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 18.26
(3.51%)
CNY 18.26
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14.76 | 14.95 | 14.48 | 14.74 | 1.72 Million |
| 23 May, 2024 | 14.91 | 15.0 | 14.64 | 14.7 | 1.88 Million |
| 22 May, 2024 | 15.2 | 15.25 | 14.9 | 14.95 | 2.28 Million |
| 21 May, 2024 | 15.13 | 15.32 | 15.0 | 15.2 | 1.86 Million |
| 20 May, 2024 | 15.0 | 15.22 | 14.93 | 15.15 | 2.08 Million |
| 17 May, 2024 | 15.0 | 15.1 | 14.85 | 15.03 | 1.69 Million |
| 16 May, 2024 | 15.05 | 15.3 | 14.88 | 15.0 | 2.18 Million |
| 15 May, 2024 | 15.12 | 15.36 | 15.1 | 15.14 | 1.77 Million |
| 14 May, 2024 | 14.91 | 15.27 | 14.85 | 15.19 | 1.94 Million |
| 13 May, 2024 | 15.12 | 15.12 | 14.68 | 14.93 | 2.23 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB