Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ)
CNY 18.26
(3.51%)
CNY 18.26
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 12.7 | 12.95 | 12.6 | 12.9 | 3.83 Million |
| 06 Jun, 2024 | 13.28 | 13.35 | 12.42 | 12.52 | 3.57 Million |
| 05 Jun, 2024 | 13.45 | 13.63 | 12.9 | 12.97 | 2.7 Million |
| 04 Jun, 2024 | 13.75 | 13.99 | 13.31 | 13.45 | 3.04 Million |
| 03 Jun, 2024 | 14.47 | 14.65 | 14.07 | 14.16 | 2.53 Million |
| 31 May, 2024 | 14.6 | 14.6 | 14.27 | 14.5 | 1.89 Million |
| 30 May, 2024 | 14.46 | 14.6 | 14.37 | 14.42 | 1.35 Million |
| 29 May, 2024 | 14.51 | 14.72 | 14.4 | 14.46 | 1.5 Million |
| 28 May, 2024 | 14.7 | 14.7 | 14.4 | 14.45 | 1.69 Million |
| 27 May, 2024 | 14.69 | 14.8 | 14.5 | 14.74 | 1.84 Million |
CRNZF
YKEN
LFEV
PDPTF
1AD
INDRANIB