Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 14.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.07 13.56 12.76 12.95 6.95 Million
23 Oct, 2024 14.27 14.8 13.01 13.29 11.08 Million
22 Oct, 2024 12.34 13.61 12.33 13.61 3.27 Million
21 Oct, 2024 12.55 12.64 12.31 12.37 1.57 Million
18 Oct, 2024 12.28 12.49 12.17 12.35 1.72 Million
17 Oct, 2024 12.36 12.56 12.23 12.28 906.3 Thousand
16 Oct, 2024 12.1 12.41 11.95 12.33 1.27 Million
15 Oct, 2024 12.31 12.33 12.1 12.16 977.4 Thousand
14 Oct, 2024 12.1 12.36 11.99 12.31 1.62 Million
11 Oct, 2024 12.39 12.5 11.93 11.96 1.6 Million