Guangdong Jushen Logistics Co., Ltd. (001202.SZ)

CNY 14.11

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 11.1 11.1 10.83 10.87 561.8 Thousand
03 Sep, 2024 11.0 11.1 10.82 10.94 635.2 Thousand
02 Sep, 2024 10.84 11.36 10.84 11.0 1.29 Million
01 Sep, 2024 10.84 11.36 10.84 11.0 1.27 Million
30 Aug, 2024 10.8 11.0 10.8 10.83 1.16 Million
29 Aug, 2024 10.65 10.93 10.6 10.84 1.27 Million
28 Aug, 2024 10.3 10.72 10.2 10.65 1.39 Million
27 Aug, 2024 10.31 10.43 10.25 10.27 1.39 Million
26 Aug, 2024 10.15 10.44 10.06 10.35 652.2 Thousand
25 Aug, 2024 10.15 10.44 10.06 10.35 582.07 Thousand