Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.2 | 8.2 | 7.47 | 7.47 | 18.13 Million |
| 02 Feb, 2024 | 8.6 | 8.86 | 8.02 | 8.3 | 15.18 Million |
| 01 Feb, 2024 | 9.12 | 9.12 | 8.63 | 8.63 | 17.6 Million |
| 31 Jan, 2024 | 9.32 | 9.63 | 9.06 | 9.11 | 13.71 Million |
| 30 Jan, 2024 | 9.5 | 9.71 | 9.41 | 9.42 | 12.62 Million |
| 29 Jan, 2024 | 9.7 | 9.87 | 9.6 | 9.67 | 20.6 Million |
| 26 Jan, 2024 | 9.66 | 9.8 | 9.57 | 9.64 | 16.11 Million |
| 25 Jan, 2024 | 9.19 | 9.65 | 9.11 | 9.65 | 18.07 Million |
| 24 Jan, 2024 | 9.09 | 9.26 | 8.8 | 9.2 | 14.72 Million |
| 23 Jan, 2024 | 8.91 | 9.12 | 8.79 | 9.06 | 12.04 Million |
HARG
UBXN
GMBL
FMK
007690
1854