Fujian Mindong Electric Power Limited Company (000993.SZ)
CNY 8.82
(-1.34%)
CNY 8.82
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.88 | 9.88 | 9.57 | 9.65 | 17.13 Million |
| 11 Mar, 2024 | 9.45 | 9.85 | 9.45 | 9.81 | 25.66 Million |
| 08 Mar, 2024 | 9.35 | 9.49 | 9.24 | 9.37 | 17.5 Million |
| 07 Mar, 2024 | 9.2 | 9.88 | 9.06 | 9.51 | 28.4 Million |
| 06 Mar, 2024 | 8.85 | 9.5 | 8.85 | 9.28 | 23.6 Million |
| 05 Mar, 2024 | 8.98 | 9.17 | 8.81 | 8.94 | 16.61 Million |
| 04 Mar, 2024 | 8.73 | 8.98 | 8.7 | 8.97 | 15.58 Million |
| 01 Mar, 2024 | 8.66 | 8.76 | 8.61 | 8.73 | 8.46 Million |
| 29 Feb, 2024 | 8.34 | 8.67 | 8.33 | 8.67 | 10.41 Million |
| 28 Feb, 2024 | 8.84 | 9.08 | 8.41 | 8.45 | 18.89 Million |
HARG
UBXN
GMBL
FMK
007690
1854