Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 8.22
(0.37%)
CNY 8.22
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.57 | 7.66 | 7.47 | 7.63 | 13.23 Million |
| 07 Jun, 2024 | 7.53 | 7.62 | 7.49 | 7.6 | 15.02 Million |
| 06 Jun, 2024 | 7.69 | 7.75 | 7.41 | 7.48 | 22.94 Million |
| 05 Jun, 2024 | 7.82 | 7.83 | 7.66 | 7.68 | 14.17 Million |
| 04 Jun, 2024 | 7.78 | 7.89 | 7.71 | 7.89 | 15.33 Million |
| 03 Jun, 2024 | 7.86 | 7.89 | 7.71 | 7.79 | 18.37 Million |
| 31 May, 2024 | 7.96 | 8.05 | 7.89 | 7.9 | 13.55 Million |
| 30 May, 2024 | 7.95 | 8.08 | 7.92 | 7.98 | 15.29 Million |
| 29 May, 2024 | 8.02 | 8.06 | 7.91 | 7.95 | 12.64 Million |
| 28 May, 2024 | 8.11 | 8.14 | 8.01 | 8.02 | 13.43 Million |
4752
9743
688607
6797
BML-PL
PCG