Chengzhi Shareholding Co., Ltd. (000990.SZ)
CNY 7.55
(-0.79%)
CNY 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.13 | 8.49 | 8.06 | 8.45 | 25.51 Million |
| 06 Nov, 2024 | 8.15 | 8.21 | 8.06 | 8.13 | 22.82 Million |
| 05 Nov, 2024 | 7.96 | 8.16 | 7.95 | 8.15 | 21.27 Million |
| 04 Nov, 2024 | 7.9 | 7.98 | 7.88 | 7.97 | 11.63 Million |
| 01 Nov, 2024 | 7.95 | 8.07 | 7.84 | 7.92 | 18.46 Million |
| 31 Oct, 2024 | 7.93 | 8.02 | 7.91 | 7.99 | 17.19 Million |
| 30 Oct, 2024 | 8.04 | 8.07 | 7.88 | 7.97 | 16.4 Million |
| 29 Oct, 2024 | 8.13 | 8.16 | 7.9 | 7.93 | 20.03 Million |
| 28 Oct, 2024 | 7.95 | 8.12 | 7.92 | 8.11 | 22.58 Million |
| 25 Oct, 2024 | 8.0 | 8.02 | 7.88 | 7.96 | 26.05 Million |
4752
9743
688607
6797
BML-PL
PCG