Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.89 | 7.59 | 6.81 | 7.34 | 27.72 Million |
| 18 Jan, 2024 | 7.14 | 7.14 | 6.72 | 6.93 | 19.81 Million |
| 17 Jan, 2024 | 7.61 | 7.66 | 7.18 | 7.22 | 22.78 Million |
| 16 Jan, 2024 | 7.59 | 7.79 | 7.56 | 7.62 | 28.48 Million |
| 15 Jan, 2024 | 7.25 | 7.78 | 7.17 | 7.6 | 29.06 Million |
| 12 Jan, 2024 | 7.63 | 7.68 | 7.31 | 7.31 | 26.47 Million |
| 11 Jan, 2024 | 7.63 | 8.0 | 7.57 | 7.68 | 27.8 Million |
| 10 Jan, 2024 | 7.83 | 7.89 | 7.5 | 7.65 | 34.79 Million |
| 09 Jan, 2024 | 7.95 | 8.16 | 7.79 | 8.03 | 48.12 Million |
| 08 Jan, 2024 | 7.71 | 8.28 | 7.61 | 7.88 | 56.54 Million |
FNAUF
KPD
024900
103590
603676
4758