Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.6 | 7.86 | 7.44 | 7.78 | 39.47 Million |
| 20 Dec, 2023 | 7.7 | 7.7 | 7.38 | 7.42 | 32.97 Million |
| 19 Dec, 2023 | 7.26 | 7.99 | 7.26 | 7.75 | 46.28 Million |
| 18 Dec, 2023 | 7.43 | 7.48 | 7.24 | 7.26 | 11.18 Million |
| 15 Dec, 2023 | 7.53 | 7.62 | 7.37 | 7.48 | 15.07 Million |
| 14 Dec, 2023 | 7.43 | 7.74 | 7.42 | 7.58 | 15.95 Million |
| 13 Dec, 2023 | 7.42 | 7.52 | 7.32 | 7.43 | 6.77 Million |
| 12 Dec, 2023 | 7.27 | 7.43 | 7.27 | 7.39 | 5.7 Million |
| 11 Dec, 2023 | 7.16 | 7.27 | 7.13 | 7.24 | 6.69 Million |
| 08 Dec, 2023 | 7.31 | 7.33 | 7.18 | 7.21 | 8.09 Million |
FNAUF
KPD
024900
103590
603676
4758