Guilin Tourism Corporation Limited (000978.SZ)
CNY 5.96
(-0.83%)
CNY 5.96
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.05 | 6.32 | 5.86 | 6.14 | 10.73 Million |
| 01 Feb, 2024 | 6.18 | 6.18 | 5.9 | 6.03 | 7.79 Million |
| 31 Jan, 2024 | 6.54 | 6.54 | 6.17 | 6.18 | 11.03 Million |
| 30 Jan, 2024 | 6.76 | 6.83 | 6.55 | 6.58 | 9.72 Million |
| 29 Jan, 2024 | 7.06 | 7.11 | 6.75 | 6.76 | 8.94 Million |
| 26 Jan, 2024 | 6.97 | 7.23 | 6.91 | 7.05 | 12.32 Million |
| 25 Jan, 2024 | 6.71 | 7.0 | 6.62 | 6.98 | 12.89 Million |
| 24 Jan, 2024 | 6.66 | 6.79 | 6.48 | 6.75 | 11.56 Million |
| 23 Jan, 2024 | 6.79 | 6.8 | 6.48 | 6.66 | 15.74 Million |
| 22 Jan, 2024 | 7.3 | 7.33 | 6.74 | 6.81 | 20.16 Million |
FNAUF
KPD
024900
103590
603676
4758