FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.17 | 6.26 | 6.14 | 6.24 | 50.18 Million |
| 11 Feb, 2025 | 6.13 | 6.26 | 6.03 | 6.17 | 50.81 Million |
| 10 Feb, 2025 | 6.08 | 6.11 | 5.97 | 6.11 | 36.71 Million |
| 07 Feb, 2025 | 5.87 | 6.07 | 5.82 | 6.03 | 42.11 Million |
| 06 Feb, 2025 | 5.62 | 5.87 | 5.6 | 5.86 | 28.02 Million |
| 05 Feb, 2025 | 5.61 | 5.68 | 5.57 | 5.66 | 16.73 Million |
| 27 Jan, 2025 | 5.77 | 5.81 | 5.58 | 5.58 | 21.23 Million |
| 24 Jan, 2025 | 5.73 | 5.78 | 5.67 | 5.73 | 19.54 Million |
| 23 Jan, 2025 | 5.85 | 5.97 | 5.74 | 5.74 | 27.61 Million |
| 22 Jan, 2025 | 5.86 | 5.88 | 5.76 | 5.78 | 17.68 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090