FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.37
(-4.07%)
CNY 6.37
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.12 | 6.25 | 6.03 | 6.03 | 21.42 Million |
| 03 Apr, 2025 | 6.72 | 6.78 | 6.6 | 6.7 | 17.09 Million |
| 02 Apr, 2025 | 6.77 | 6.81 | 6.73 | 6.76 | 10.46 Million |
| 01 Apr, 2025 | 6.73 | 6.89 | 6.72 | 6.78 | 15.3 Million |
| 31 Mar, 2025 | 6.96 | 7.02 | 6.68 | 6.76 | 25.55 Million |
| 28 Mar, 2025 | 7.03 | 7.03 | 6.88 | 6.93 | 28.03 Million |
| 27 Mar, 2025 | 6.75 | 7.07 | 6.67 | 7.04 | 46.19 Million |
| 26 Mar, 2025 | 6.71 | 6.9 | 6.7 | 6.74 | 21.51 Million |
| 25 Mar, 2025 | 6.71 | 6.82 | 6.63 | 6.71 | 18.89 Million |
| 24 Mar, 2025 | 7.17 | 7.17 | 6.62 | 6.75 | 43.48 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090