FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.45 | 7.47 | 7.26 | 7.27 | 56.56 Million |
| 11 Mar, 2025 | 7.05 | 7.41 | 6.99 | 7.41 | 85.64 Million |
| 10 Mar, 2025 | 7.03 | 7.12 | 6.94 | 7.09 | 41.06 Million |
| 07 Mar, 2025 | 7.27 | 7.27 | 6.98 | 7.06 | 70.88 Million |
| 06 Mar, 2025 | 7.2 | 7.56 | 7.1 | 7.29 | 116.5 Million |
| 05 Mar, 2025 | 7.01 | 7.5 | 6.89 | 7.33 | 137.34 Million |
| 04 Mar, 2025 | 7.11 | 7.34 | 6.92 | 6.97 | 144.63 Million |
| 03 Mar, 2025 | 6.49 | 7.11 | 6.48 | 7.11 | 69.88 Million |
| 28 Feb, 2025 | 6.75 | 6.75 | 6.44 | 6.46 | 52.48 Million |
| 27 Feb, 2025 | 6.63 | 6.91 | 6.45 | 6.79 | 82.79 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090