FSPG Hi-Tech CO., Ltd. (000973.SZ)
CNY 6.78
(3.2%)
CNY 6.78
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.71 | 6.9 | 6.7 | 6.74 | 21.67 Million |
| 25 Mar, 2025 | 6.71 | 6.82 | 6.63 | 6.71 | 19.09 Million |
| 24 Mar, 2025 | 7.17 | 7.17 | 6.62 | 6.75 | 43.48 Million |
| 21 Mar, 2025 | 6.89 | 7.1 | 6.78 | 7.08 | 45.05 Million |
| 20 Mar, 2025 | 6.88 | 7.0 | 6.85 | 6.93 | 26.99 Million |
| 19 Mar, 2025 | 7.02 | 7.06 | 6.84 | 6.88 | 42.87 Million |
| 18 Mar, 2025 | 7.12 | 7.14 | 7.02 | 7.05 | 30.8 Million |
| 17 Mar, 2025 | 7.24 | 7.29 | 7.06 | 7.09 | 40.81 Million |
| 14 Mar, 2025 | 7.33 | 7.33 | 7.15 | 7.24 | 36.42 Million |
| 13 Mar, 2025 | 7.28 | 7.35 | 7.05 | 7.3 | 49.88 Million |
AMBER
9929
GRAVITA
LT
HAPPYFORGE
2090